Pearson PLC (PSO)
15.73
+0.06
(+0.38%)
USD |
NYSE |
Dec 04, 14:36
Pearson Price: 15.73 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 15.71 | 15.74 | 15.62 | 15.67 | 224419.0 |
| Dec 02, 2024 | 15.62 | 15.70 | 15.49 | 15.68 | 357456.0 |
| Nov 29, 2024 | 15.60 | 15.65 | 15.59 | 15.63 | 191123.0 |
| Nov 27, 2024 | 15.64 | 15.66 | 15.54 | 15.61 | 270349.0 |
| Nov 26, 2024 | 15.55 | 15.56 | 15.44 | 15.49 | 248998.0 |
| Nov 25, 2024 | 15.51 | 15.61 | 15.44 | 15.47 | 399814.0 |
| Nov 22, 2024 | 15.29 | 15.38 | 15.27 | 15.36 | 850422.0 |
| Nov 21, 2024 | 15.10 | 15.17 | 15.07 | 15.11 | 340869.0 |
| Nov 20, 2024 | 15.06 | 15.14 | 15.00 | 15.04 | 531410.0 |
| Nov 19, 2024 | 14.98 | 15.22 | 14.97 | 15.20 | 824629.0 |
| Nov 18, 2024 | 15.02 | 15.26 | 15.02 | 15.24 | 497604.0 |
| Nov 15, 2024 | 15.07 | 15.08 | 14.95 | 15.02 | 266884.0 |
| Nov 14, 2024 | 15.11 | 15.18 | 15.08 | 15.10 | 483720.0 |
| Nov 13, 2024 | 15.21 | 15.22 | 15.03 | 15.09 | 302643.0 |
| Nov 12, 2024 | 15.50 | 15.53 | 15.35 | 15.44 | 287981.0 |
| Nov 11, 2024 | 15.60 | 15.65 | 15.55 | 15.60 | 271833.0 |
| Nov 08, 2024 | 15.38 | 15.54 | 15.37 | 15.52 | 331544.0 |
| Nov 07, 2024 | 15.38 | 15.45 | 15.28 | 15.35 | 426112.0 |
| Nov 06, 2024 | 15.22 | 15.30 | 15.03 | 15.27 | 459136.0 |
| Nov 05, 2024 | 15.21 | 15.42 | 15.21 | 15.40 | 443711.0 |
| Nov 04, 2024 | 14.89 | 14.98 | 14.86 | 14.90 | 570575.0 |
| Nov 01, 2024 | 14.91 | 14.97 | 14.80 | 14.88 | 728806.0 |
| Oct 31, 2024 | 14.71 | 14.73 | 14.58 | 14.60 | 655909.0 |
| Oct 30, 2024 | 14.60 | 14.78 | 14.60 | 14.66 | 658185.0 |
| Oct 29, 2024 | 14.29 | 14.52 | 14.24 | 14.51 | 513714.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.22
Minimum
May 15 2020
15.73
Maximum
Dec 04 2024
10.21
Average
10.46
Median
Aug 17 2021
Price Benchmarks
| Vodafone Group PLC | 8.795 |
| Liberty Global Ltd | 13.92 |
| WPP PLC | 54.59 |
| Manchester United PLC | 16.99 |
| IHS Holding Ltd | 3.28 |
Price Related Metrics
| PE Ratio | 25.35 |
| PS Ratio | 2.484 |
| PEG Ratio | 1.196 |
| Price to Book Value | 2.176 |
| Price to Free Cash Flow | 19.05 |
| Earnings Yield | 3.94% |
| Market Cap | 10.45B |
| PEGY Ratio | 1.099 |
| Operating PE Ratio | 17.37 |
| Normalized PE Ratio | 24.99 |