Pearson PLC (PSO)
12.50
+0.03
(+0.24%)
USD |
NYSE |
May 07, 16:00
12.79
+0.29
(+2.32%)
After-Hours: 20:00
Pearson Price: 12.50 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 12.50 | 12.53 | 12.46 | 12.47 | 233263.0 |
May 03, 2024 | 12.39 | 12.45 | 12.35 | 12.41 | 362397.0 |
May 02, 2024 | 12.15 | 12.28 | 12.08 | 12.27 | 444219.0 |
May 01, 2024 | 12.17 | 12.20 | 12.04 | 12.07 | 596846.0 |
Apr 30, 2024 | 12.32 | 12.37 | 12.18 | 12.18 | 1.086M |
Apr 29, 2024 | 12.38 | 12.40 | 12.34 | 12.39 | 863671.0 |
Apr 26, 2024 | 12.28 | 12.45 | 12.28 | 12.38 | 988738.0 |
Apr 25, 2024 | 12.22 | 12.46 | 12.17 | 12.42 | 527070.0 |
Apr 24, 2024 | 12.58 | 12.59 | 12.46 | 12.51 | 594119.0 |
Apr 23, 2024 | 12.54 | 12.68 | 12.54 | 12.64 | 448465.0 |
Apr 22, 2024 | 12.41 | 12.57 | 12.38 | 12.52 | 538871.0 |
Apr 19, 2024 | 12.37 | 12.38 | 12.26 | 12.30 | 254167.0 |
Apr 18, 2024 | 12.35 | 12.38 | 12.30 | 12.30 | 258434.0 |
Apr 17, 2024 | 12.40 | 12.40 | 12.29 | 12.31 | 337637.0 |
Apr 16, 2024 | 12.33 | 12.34 | 12.25 | 12.28 | 357725.0 |
Apr 15, 2024 | 12.58 | 12.58 | 12.40 | 12.41 | 194552.0 |
Apr 12, 2024 | 12.46 | 12.52 | 12.42 | 12.42 | 231662.0 |
Apr 11, 2024 | 12.60 | 12.63 | 12.50 | 12.61 | 268645.0 |
Apr 10, 2024 | 12.55 | 12.62 | 12.54 | 12.57 | 296208.0 |
Apr 09, 2024 | 12.75 | 12.79 | 12.64 | 12.67 | 264191.0 |
Apr 08, 2024 | 12.74 | 12.81 | 12.68 | 12.79 | 509153.0 |
Apr 05, 2024 | 12.68 | 12.78 | 12.66 | 12.78 | 211956.0 |
Apr 04, 2024 | 12.86 | 12.86 | 12.66 | 12.67 | 338008.0 |
Apr 03, 2024 | 12.76 | 12.88 | 12.73 | 12.84 | 206339.0 |
Apr 02, 2024 | 12.88 | 12.92 | 12.84 | 12.86 | 237793.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.22
Minimum
May 15 2020
13.16
Maximum
Mar 28 2024
9.787
Average
10.18
Median
May 24 2019
Price Benchmarks
Liberty Global Ltd | 16.92 |
Vodafone Group PLC | 8.495 |
WPP PLC | 51.70 |
Manchester United PLC | 15.88 |
IHS Holding Ltd | 3.95 |
Price Related Metrics
PE Ratio | 19.02 |
PS Ratio | 1.957 |
PEG Ratio | 0.1754 |
Price to Book Value | 1.669 |
Price to Free Cash Flow | 18.11 |
Earnings Yield | 5.26% |
Market Cap | 8.449B |
PEGY Ratio | 0.1718 |
Operating PE Ratio | 14.02 |
Normalized PE Ratio | 19.17 |